Ege Endüstri ve Ticaret A.S. (EGEEN.IS)
TRY 8925.0
(0.34%)
TRY 8925.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 9690.0 | 9702.5 | 9467.5 | 9500.0 | 10.82 Thousand |
| 20 Jan, 2025 | 9842.5 | 9907.5 | 9695.0 | 9705.0 | 9072.00 |
| 17 Jan, 2025 | 9550.0 | 9965.0 | 9507.5 | 9832.5 | 13.72 Thousand |
| 16 Jan, 2025 | 9575.0 | 9587.5 | 9427.5 | 9565.0 | 6757.00 |
| 15 Jan, 2025 | 9505.0 | 9567.5 | 9305.0 | 9497.5 | 10.5 Thousand |
| 14 Jan, 2025 | 9485.0 | 9600.0 | 9415.0 | 9500.0 | 8464.00 |
| 13 Jan, 2025 | 9780.0 | 9797.5 | 9440.0 | 9442.5 | 12.51 Thousand |
| 10 Jan, 2025 | 9905.0 | 9990.0 | 9762.5 | 9777.5 | 7031.00 |
| 09 Jan, 2025 | 9835.0 | 9950.0 | 9830.0 | 9897.5 | 6070.00 |
| 08 Jan, 2025 | 9900.0 | 10017.5 | 9820.0 | 9825.0 | 9577.00 |
272550
CRYYF
437730
MIY
ADYX
012205