Ege Endüstri ve Ticaret A.S. (EGEEN.IS)
TRY 8925.0
(0.34%)
TRY 8925.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 10197.5 | 10212.5 | 9940.0 | 9945.0 | 13.6 Thousand |
| 20 Dec, 2024 | 10102.5 | 10210.0 | 9970.0 | 10200.0 | 14.65 Thousand |
| 19 Dec, 2024 | 10170.0 | 10250.0 | 10067.5 | 10092.5 | 10.55 Thousand |
| 18 Dec, 2024 | 10302.5 | 10350.0 | 10190.0 | 10197.5 | 12.62 Thousand |
| 17 Dec, 2024 | 10482.5 | 10500.0 | 10190.0 | 10300.0 | 11.92 Thousand |
| 16 Dec, 2024 | 10500.0 | 10550.0 | 10395.0 | 10400.0 | 14.96 Thousand |
| 13 Dec, 2024 | 10500.0 | 10527.5 | 10410.0 | 10492.5 | 12.35 Thousand |
| 12 Dec, 2024 | 10512.5 | 10652.5 | 10347.5 | 10530.0 | 14.67 Thousand |
| 11 Dec, 2024 | 10620.0 | 10695.0 | 10450.0 | 10482.5 | 13.69 Thousand |
| 10 Dec, 2024 | 10982.5 | 11000.0 | 10595.0 | 10620.0 | 21.37 Thousand |
272550
CRYYF
437730
MIY
ADYX
012205