Ege Endüstri ve Ticaret A.S. (EGEEN.IS)
TRY 8925.0
(0.34%)
TRY 8925.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 10087.5 | 10100.0 | 9920.0 | 9930.0 | 10.5 Thousand |
| 06 Jan, 2025 | 10170.0 | 10265.0 | 10060.0 | 10067.5 | 10.17 Thousand |
| 03 Jan, 2025 | 9870.0 | 10320.0 | 9870.0 | 10150.0 | 20.17 Thousand |
| 02 Jan, 2025 | 9830.0 | 9930.0 | 9775.0 | 9837.5 | 8189.00 |
| 31 Dec, 2024 | 9935.0 | 10000.0 | 9455.0 | 9807.5 | 12.33 Thousand |
| 30 Dec, 2024 | 9997.5 | 10032.5 | 9907.5 | 9927.5 | 8675.00 |
| 27 Dec, 2024 | 9937.5 | 10065.0 | 9937.5 | 9975.0 | 11.09 Thousand |
| 26 Dec, 2024 | 10035.0 | 10077.5 | 9910.0 | 9922.5 | 9369.00 |
| 25 Dec, 2024 | 10000.0 | 10047.5 | 9950.0 | 9997.5 | 8108.00 |
| 24 Dec, 2024 | 9962.5 | 10037.5 | 9872.5 | 9927.5 | 9068.00 |
272550
CRYYF
437730
MIY
ADYX
012205