Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 201.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 202.8 208.0 202.4 208.0 1.04 Million
20 Nov, 2024 206.9 207.1 202.3 202.4 868.13 Thousand
19 Nov, 2024 208.8 209.9 205.4 206.5 1.21 Million
18 Nov, 2024 208.6 209.2 206.4 208.6 1.17 Million
15 Nov, 2024 208.9 209.3 206.9 207.2 1.02 Million
14 Nov, 2024 206.1 208.0 205.6 206.9 1.39 Million
13 Nov, 2024 207.4 207.8 204.3 205.7 1.42 Million
12 Nov, 2024 209.5 209.9 206.3 207.4 2.65 Million
11 Nov, 2024 217.0 219.8 215.4 219.0 1.46 Million
08 Nov, 2024 211.1 216.3 209.8 216.1 1.3 Million