Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 176.7 | 176.7 | 174.9 | 176.3 | 129.7 Thousand |
| 04 Jun, 2025 | 172.8 | 174.2 | 172.6 | 173.9 | 199.77 Thousand |
| 03 Jun, 2025 | 170.3 | 176.0 | 170.3 | 175.8 | 475.43 Thousand |
| 02 Jun, 2025 | 173.6 | 173.6 | 170.8 | 171.1 | 237.7 Thousand |
| 30 May, 2025 | 176.5 | 177.8 | 172.4 | 173.6 | 1.32 Million |
| 29 May, 2025 | 180.0 | 180.8 | 176.6 | 176.7 | 1.1 Million |
| 28 May, 2025 | 179.6 | 180.6 | 176.3 | 177.5 | 1.24 Million |
| 27 May, 2025 | 182.7 | 183.2 | 179.1 | 179.6 | 1.22 Million |
| 26 May, 2025 | 185.1 | 187.9 | 182.5 | 183.1 | 1.2 Million |
| 23 May, 2025 | 191.5 | 192.4 | 184.1 | 185.0 | 2.95 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT