Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 201.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 201.4 203.0 200.4 200.4 1.39 Million
18 Dec, 2024 203.8 206.3 201.8 201.8 1.57 Million
17 Dec, 2024 208.2 209.1 203.4 203.7 2.12 Million
16 Dec, 2024 211.7 212.8 208.0 208.0 1.64 Million
13 Dec, 2024 213.6 213.6 209.6 211.6 1.56 Million
12 Dec, 2024 214.3 216.8 213.5 213.5 1.22 Million
11 Dec, 2024 215.6 217.0 213.6 213.8 1.33 Million
10 Dec, 2024 220.8 221.0 215.5 215.5 3.73 Million
09 Dec, 2024 229.2 229.3 220.1 220.8 14.12 Million
06 Dec, 2024 231.5 232.7 228.8 229.0 1.32 Million