Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 201.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 230.0 231.7 226.6 229.5 1.13 Million
04 Dec, 2024 222.9 235.2 222.1 229.8 3.27 Million
03 Dec, 2024 224.0 224.9 220.0 222.7 1.88 Million
02 Dec, 2024 214.0 227.2 210.1 224.0 3.16 Million
29 Nov, 2024 210.0 215.2 206.9 214.0 1.53 Million
28 Nov, 2024 209.6 210.6 206.7 209.4 1.06 Million
27 Nov, 2024 212.3 213.9 209.0 209.6 1.18 Million
26 Nov, 2024 214.0 214.0 210.4 211.5 1.16 Million
25 Nov, 2024 210.7 215.0 209.7 214.0 1.99 Million
22 Nov, 2024 208.0 210.0 206.5 210.0 1.27 Million