Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 203.4

(4.04%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 224.1 227.5 221.8 223.7 1.45 Million
18 Apr, 2025 233.7 235.2 222.5 224.3 1.69 Million
17 Apr, 2025 228.3 235.2 227.9 232.7 3.61 Million
16 Apr, 2025 228.5 231.6 225.6 228.4 1.41 Million
15 Apr, 2025 231.2 233.5 228.7 228.7 1.38 Million
14 Apr, 2025 233.0 234.4 229.7 231.0 1.28 Million
11 Apr, 2025 232.3 234.3 230.3 232.2 1.53 Million
10 Apr, 2025 234.0 240.0 229.6 232.3 3.7 Million
09 Apr, 2025 227.0 233.8 226.2 227.4 3.33 Million
08 Apr, 2025 234.0 234.1 225.7 229.8 2.35 Million