Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 201.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 206.1 208.0 205.6 206.9 1.39 Million
13 Nov, 2024 207.4 207.8 204.3 205.7 1.42 Million
12 Nov, 2024 209.5 209.9 206.3 207.4 2.65 Million
11 Nov, 2024 217.0 219.8 215.4 219.0 1.46 Million
08 Nov, 2024 211.1 216.3 209.8 216.1 1.3 Million
07 Nov, 2024 209.0 211.4 207.2 211.0 772.54 Thousand
06 Nov, 2024 205.2 209.5 203.9 208.7 999.64 Thousand
05 Nov, 2024 207.1 208.6 203.6 205.1 894.66 Thousand
04 Nov, 2024 208.9 209.4 205.5 206.1 882.9 Thousand
01 Nov, 2024 210.2 211.3 208.4 208.9 916.35 Thousand