Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 201.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 213.8 215.5 208.7 210.3 1.16 Million
30 Oct, 2024 214.8 215.0 211.7 213.7 985.4 Thousand
28 Oct, 2024 215.7 216.8 213.6 214.8 549.82 Thousand
25 Oct, 2024 215.4 216.0 212.6 215.7 705.93 Thousand
24 Oct, 2024 211.1 216.4 211.0 215.3 971.37 Thousand
23 Oct, 2024 214.8 216.4 209.6 210.4 1.46 Million
22 Oct, 2024 213.6 215.7 211.2 214.4 1.28 Million
21 Oct, 2024 214.0 217.2 211.6 213.5 811.33 Thousand
18 Oct, 2024 213.1 218.9 212.8 214.0 1.55 Million
17 Oct, 2024 211.4 213.9 209.8 213.0 1.18 Million