Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 201.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 213.6 217.2 209.6 217.0 1.04 Million
08 Oct, 2024 213.0 215.7 211.7 213.6 871.68 Thousand
07 Oct, 2024 215.4 218.8 212.8 212.8 988.47 Thousand
04 Oct, 2024 208.9 215.3 207.7 215.3 1.34 Million
03 Oct, 2024 211.3 212.6 208.5 208.8 1.09 Million
02 Oct, 2024 213.7 215.1 211.2 211.3 1.04 Million
01 Oct, 2024 218.9 220.5 212.6 216.3 1.27 Million
30 Sep, 2024 222.2 222.9 217.3 218.9 1.2 Million
27 Sep, 2024 218.7 222.2 218.5 222.2 1.04 Million
26 Sep, 2024 218.6 221.9 218.2 218.3 1.08 Million