Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 184.2 | 184.6 | 183.1 | 183.7 | 1.06 Million |
| 05 Feb, 2025 | 182.9 | 185.2 | 180.6 | 182.3 | 1.5 Million |
| 04 Feb, 2025 | 183.9 | 185.2 | 182.0 | 182.8 | 1.42 Million |
| 03 Feb, 2025 | 187.9 | 187.9 | 182.3 | 183.8 | 1.83 Million |
| 31 Jan, 2025 | 191.0 | 192.6 | 187.0 | 188.1 | 1.94 Million |
| 30 Jan, 2025 | 191.6 | 194.2 | 190.6 | 190.6 | 1.82 Million |
| 29 Jan, 2025 | 192.8 | 194.8 | 191.3 | 191.3 | 1.57 Million |
| 28 Jan, 2025 | 190.9 | 193.2 | 190.5 | 191.9 | 1.48 Million |
| 27 Jan, 2025 | 194.0 | 194.0 | 190.2 | 190.5 | 1.68 Million |
| 24 Jan, 2025 | 195.3 | 196.1 | 193.0 | 195.0 | 1.09 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT