Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 201.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 221.0 221.4 218.3 218.5 658.68 Thousand
17 Sep, 2024 219.0 222.2 218.4 221.0 664.7 Thousand
16 Sep, 2024 223.5 225.0 218.3 219.0 961.06 Thousand
13 Sep, 2024 217.0 223.5 216.1 223.5 1.11 Million
12 Sep, 2024 216.9 218.2 212.2 217.0 1.13 Million
11 Sep, 2024 216.2 218.8 215.3 216.0 1.17 Million
10 Sep, 2024 218.7 220.3 214.7 216.2 1.05 Million
09 Sep, 2024 224.2 225.6 218.0 218.6 1.11 Million
06 Sep, 2024 229.6 229.6 224.2 224.2 1.17 Million
05 Sep, 2024 229.2 231.4 228.3 229.6 923.82 Thousand