Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 201.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 238.0 238.7 233.0 234.1 1.03 Million
19 Aug, 2024 235.5 238.1 233.1 238.1 1.03 Million
16 Aug, 2024 237.5 238.4 234.1 235.5 841.81 Thousand
15 Aug, 2024 231.5 237.2 229.7 237.2 1.36 Million
14 Aug, 2024 233.8 235.9 231.3 231.5 1.01 Million
13 Aug, 2024 225.0 234.0 223.6 233.5 1.7 Million
12 Aug, 2024 232.3 234.3 224.8 225.0 1.38 Million
09 Aug, 2024 239.0 240.3 231.8 232.0 1.17 Million
08 Aug, 2024 231.7 238.5 230.5 237.1 1.85 Million
07 Aug, 2024 231.9 234.0 229.8 231.9 1.25 Million