Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 192.2 | 194.9 | 192.2 | 194.0 | 1.27 Million |
| 24 Dec, 2024 | 193.6 | 194.6 | 190.9 | 191.2 | 1.57 Million |
| 23 Dec, 2024 | 201.2 | 201.5 | 193.0 | 193.7 | 2.19 Million |
| 20 Dec, 2024 | 200.6 | 204.2 | 199.3 | 201.2 | 1.82 Million |
| 19 Dec, 2024 | 201.4 | 203.0 | 200.4 | 200.4 | 1.39 Million |
| 18 Dec, 2024 | 203.8 | 206.3 | 201.8 | 201.8 | 1.57 Million |
| 17 Dec, 2024 | 208.2 | 209.1 | 203.4 | 203.7 | 2.12 Million |
| 16 Dec, 2024 | 211.7 | 212.8 | 208.0 | 208.0 | 1.64 Million |
| 13 Dec, 2024 | 213.6 | 213.6 | 209.6 | 211.6 | 1.56 Million |
| 12 Dec, 2024 | 214.3 | 216.8 | 213.5 | 213.5 | 1.22 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT