Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 203.4

(4.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 209.6 210.6 206.7 209.4 1.06 Million
27 Nov, 2024 212.3 213.9 209.0 209.6 1.18 Million
26 Nov, 2024 214.0 214.0 210.4 211.5 1.16 Million
25 Nov, 2024 210.7 215.0 209.7 214.0 1.99 Million
22 Nov, 2024 208.0 210.0 206.5 210.0 1.27 Million
21 Nov, 2024 202.8 208.0 202.4 208.0 1.04 Million
20 Nov, 2024 206.9 207.1 202.3 202.4 868.13 Thousand
19 Nov, 2024 208.8 209.9 205.4 206.5 1.21 Million
18 Nov, 2024 208.6 209.2 206.4 208.6 1.17 Million
15 Nov, 2024 208.9 209.3 206.9 207.2 1.02 Million