Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 209.6 | 210.6 | 206.7 | 209.4 | 1.06 Million |
| 27 Nov, 2024 | 212.3 | 213.9 | 209.0 | 209.6 | 1.18 Million |
| 26 Nov, 2024 | 214.0 | 214.0 | 210.4 | 211.5 | 1.16 Million |
| 25 Nov, 2024 | 210.7 | 215.0 | 209.7 | 214.0 | 1.99 Million |
| 22 Nov, 2024 | 208.0 | 210.0 | 206.5 | 210.0 | 1.27 Million |
| 21 Nov, 2024 | 202.8 | 208.0 | 202.4 | 208.0 | 1.04 Million |
| 20 Nov, 2024 | 206.9 | 207.1 | 202.3 | 202.4 | 868.13 Thousand |
| 19 Nov, 2024 | 208.8 | 209.9 | 205.4 | 206.5 | 1.21 Million |
| 18 Nov, 2024 | 208.6 | 209.2 | 206.4 | 208.6 | 1.17 Million |
| 15 Nov, 2024 | 208.9 | 209.3 | 206.9 | 207.2 | 1.02 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT