Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 201.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 262.0 262.0 257.75 258.0 1.56 Million
22 Jul, 2024 264.5 267.0 261.25 262.0 1.73 Million
19 Jul, 2024 266.75 267.5 262.25 264.0 1.38 Million
18 Jul, 2024 267.0 269.75 266.25 266.75 1.72 Million
17 Jul, 2024 270.75 272.25 266.25 266.75 1.47 Million
16 Jul, 2024 271.5 275.0 268.25 270.25 1.93 Million
12 Jul, 2024 268.0 273.5 266.0 271.5 2.95 Million
11 Jul, 2024 261.75 267.0 260.0 267.0 1.91 Million
10 Jul, 2024 257.5 261.25 255.75 261.0 1.7 Million
09 Jul, 2024 263.5 263.5 257.5 257.5 2.1 Million