TRY 203.4
(4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 208.8 | 209.9 | 205.4 | 206.5 | 1.21 Million |
18 Nov, 2024 | 208.6 | 209.2 | 206.4 | 208.6 | 1.17 Million |
15 Nov, 2024 | 208.9 | 209.3 | 206.9 | 207.2 | 1.02 Million |
14 Nov, 2024 | 206.1 | 208.0 | 205.6 | 206.9 | 1.39 Million |
13 Nov, 2024 | 207.4 | 207.8 | 204.3 | 205.7 | 1.42 Million |
12 Nov, 2024 | 209.5 | 209.9 | 206.3 | 207.4 | 2.65 Million |
11 Nov, 2024 | 217.0 | 219.8 | 215.4 | 219.0 | 1.46 Million |
08 Nov, 2024 | 211.1 | 216.3 | 209.8 | 216.1 | 1.3 Million |
07 Nov, 2024 | 209.0 | 211.4 | 207.2 | 211.0 | 772.54 Thousand |
06 Nov, 2024 | 205.2 | 209.5 | 203.9 | 208.7 | 999.64 Thousand |
UBSFY
6022
REP
DD
TLSNF
PROSPECT