Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 206.9 | 207.1 | 202.3 | 202.4 | 868.13 Thousand |
| 19 Nov, 2024 | 208.8 | 209.9 | 205.4 | 206.5 | 1.21 Million |
| 18 Nov, 2024 | 208.6 | 209.2 | 206.4 | 208.6 | 1.17 Million |
| 15 Nov, 2024 | 208.9 | 209.3 | 206.9 | 207.2 | 1.02 Million |
| 14 Nov, 2024 | 206.1 | 208.0 | 205.6 | 206.9 | 1.39 Million |
| 13 Nov, 2024 | 207.4 | 207.8 | 204.3 | 205.7 | 1.42 Million |
| 12 Nov, 2024 | 209.5 | 209.9 | 206.3 | 207.4 | 2.65 Million |
| 11 Nov, 2024 | 217.0 | 219.8 | 215.4 | 219.0 | 1.46 Million |
| 08 Nov, 2024 | 211.1 | 216.3 | 209.8 | 216.1 | 1.3 Million |
| 07 Nov, 2024 | 209.0 | 211.4 | 207.2 | 211.0 | 772.54 Thousand |
UBSFY
6022
REP
DD
TLSNF
PROSPECT