Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 214.8 | 215.0 | 211.7 | 213.7 | 985.4 Thousand |
| 28 Oct, 2024 | 215.7 | 216.8 | 213.6 | 214.8 | 549.82 Thousand |
| 25 Oct, 2024 | 215.4 | 216.0 | 212.6 | 215.7 | 705.93 Thousand |
| 24 Oct, 2024 | 211.1 | 216.4 | 211.0 | 215.3 | 971.37 Thousand |
| 23 Oct, 2024 | 214.8 | 216.4 | 209.6 | 210.4 | 1.46 Million |
| 22 Oct, 2024 | 213.6 | 215.7 | 211.2 | 214.4 | 1.28 Million |
| 21 Oct, 2024 | 214.0 | 217.2 | 211.6 | 213.5 | 811.33 Thousand |
| 18 Oct, 2024 | 213.1 | 218.9 | 212.8 | 214.0 | 1.55 Million |
| 17 Oct, 2024 | 211.4 | 213.9 | 209.8 | 213.0 | 1.18 Million |
| 16 Oct, 2024 | 211.6 | 215.0 | 210.8 | 211.0 | 1.25 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT