Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 201.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 280.25 281.0 273.25 275.75 1.95 Million
21 Jun, 2024 282.75 284.5 277.5 280.25 1.81 Million
20 Jun, 2024 277.25 284.0 275.25 281.5 2.14 Million
14 Jun, 2024 280.0 282.25 273.75 275.25 2.32 Million
13 Jun, 2024 271.75 277.0 270.0 271.0 1.96 Million
12 Jun, 2024 267.5 273.75 266.25 269.25 2.36 Million
11 Jun, 2024 271.75 273.75 266.75 267.25 1.78 Million
10 Jun, 2024 272.0 275.5 269.0 271.75 2.18 Million
07 Jun, 2024 266.25 270.25 263.5 268.5 2.37 Million
06 Jun, 2024 267.75 273.0 264.75 265.25 2.39 Million