Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 201.8
(-0.93%)
TRY 201.8
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 278.0 | 278.75 | 267.0 | 267.75 | 3.13 Million |
| 04 Jun, 2024 | 291.5 | 291.5 | 278.0 | 278.0 | 3.68 Million |
| 03 Jun, 2024 | 290.0 | 290.5 | 285.0 | 287.0 | 4.34 Million |
| 31 May, 2024 | 309.0 | 310.5 | 301.5 | 303.0 | 3.23 Million |
| 30 May, 2024 | 298.0 | 306.0 | 295.25 | 306.0 | 2.99 Million |
| 29 May, 2024 | 300.75 | 302.0 | 295.25 | 296.0 | 3.3 Million |
| 28 May, 2024 | 304.5 | 305.75 | 297.5 | 300.5 | 3.7 Million |
| 27 May, 2024 | 311.5 | 313.0 | 303.75 | 304.5 | 2.8 Million |
| 24 May, 2024 | 311.25 | 315.5 | 303.0 | 310.0 | 4.21 Million |
| 23 May, 2024 | 304.0 | 313.25 | 302.25 | 306.75 | 5.36 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT