Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 201.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 304.25 305.75 297.75 297.75 1.71 Million
07 May, 2024 304.0 310.0 297.5 303.75 3.67 Million
06 May, 2024 292.5 304.25 291.5 302.0 5.38 Million
03 May, 2024 290.0 293.5 287.0 291.5 2.94 Million
02 May, 2024 284.0 293.75 284.0 289.75 4.46 Million
30 Apr, 2024 291.75 293.5 283.75 283.75 6.84 Million
29 Apr, 2024 306.0 306.0 291.0 292.5 8.29 Million
26 Apr, 2024 312.0 314.75 306.0 310.25 4.83 Million
25 Apr, 2024 311.0 318.5 307.25 309.25 4.28 Million
24 Apr, 2024 319.0 322.75 307.0 307.5 7.32 Million