Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 234.1 | 236.2 | 232.7 | 234.8 | 1.12 Million |
| 21 Aug, 2024 | 234.0 | 237.6 | 232.4 | 233.8 | 1.48 Million |
| 20 Aug, 2024 | 238.0 | 238.7 | 233.0 | 234.1 | 1.03 Million |
| 19 Aug, 2024 | 235.5 | 238.1 | 233.1 | 238.1 | 1.03 Million |
| 16 Aug, 2024 | 237.5 | 238.4 | 234.1 | 235.5 | 841.81 Thousand |
| 15 Aug, 2024 | 231.5 | 237.2 | 229.7 | 237.2 | 1.36 Million |
| 14 Aug, 2024 | 233.8 | 235.9 | 231.3 | 231.5 | 1.01 Million |
| 13 Aug, 2024 | 225.0 | 234.0 | 223.6 | 233.5 | 1.7 Million |
| 12 Aug, 2024 | 232.3 | 234.3 | 224.8 | 225.0 | 1.38 Million |
| 09 Aug, 2024 | 239.0 | 240.3 | 231.8 | 232.0 | 1.17 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT