Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 201.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 306.25 309.25 303.25 304.0 2.34 Million
02 Apr, 2024 320.0 323.0 304.25 306.25 4.49 Million
01 Apr, 2024 318.75 322.75 313.0 319.25 3.18 Million
29 Mar, 2024 316.25 320.5 311.0 315.0 2.67 Million
28 Mar, 2024 309.75 315.25 308.0 313.5 3.14 Million
27 Mar, 2024 310.25 313.75 307.25 308.25 2.58 Million
26 Mar, 2024 312.25 318.75 307.25 308.5 3.2 Million
25 Mar, 2024 327.5 328.0 312.25 312.25 3.77 Million
22 Mar, 2024 313.75 327.75 313.25 326.75 5.48 Million
21 Mar, 2024 322.75 326.0 313.25 313.25 5.06 Million