Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 201.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 275.25 277.75 268.25 271.75 3.64 Million
05 Mar, 2024 268.25 279.0 268.0 275.0 4.71 Million
04 Mar, 2024 267.0 274.0 263.0 267.5 3.84 Million
01 Mar, 2024 268.25 269.0 262.75 264.0 2.1 Million
29 Feb, 2024 264.0 270.0 264.0 267.25 2.56 Million
28 Feb, 2024 264.25 268.5 262.5 262.75 2.12 Million
27 Feb, 2024 272.0 272.75 264.25 264.25 2.67 Million
26 Feb, 2024 277.0 278.0 271.0 271.25 2.89 Million
23 Feb, 2024 275.0 280.0 271.75 274.0 3.59 Million
22 Feb, 2024 276.0 277.75 272.75 274.25 2.4 Million