Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 201.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 326.5 331.5 320.5 320.5 4.73 Million
19 Mar, 2024 312.5 329.0 303.25 326.5 9.08 Million
18 Mar, 2024 310.0 329.25 308.25 311.0 14.02 Million
15 Mar, 2024 297.75 307.0 293.5 299.5 7.21 Million
14 Mar, 2024 284.0 298.0 284.0 295.0 6.81 Million
13 Mar, 2024 284.0 287.75 275.5 283.25 3.85 Million
12 Mar, 2024 283.0 286.25 275.25 281.75 12.71 Million
11 Mar, 2024 284.25 294.5 282.5 288.0 6.35 Million
08 Mar, 2024 285.0 295.0 276.5 277.75 6.69 Million
07 Mar, 2024 273.25 281.0 272.5 279.5 4.23 Million