Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 268.0 | 273.5 | 266.0 | 271.5 | 2.95 Million |
| 11 Jul, 2024 | 261.75 | 267.0 | 260.0 | 267.0 | 1.91 Million |
| 10 Jul, 2024 | 257.5 | 261.25 | 255.75 | 261.0 | 1.7 Million |
| 09 Jul, 2024 | 263.5 | 263.5 | 257.5 | 257.5 | 2.1 Million |
| 08 Jul, 2024 | 265.25 | 269.75 | 263.25 | 263.5 | 1.69 Million |
| 05 Jul, 2024 | 266.5 | 268.75 | 263.75 | 265.0 | 1.39 Million |
| 04 Jul, 2024 | 264.0 | 266.5 | 262.5 | 266.25 | 1.77 Million |
| 03 Jul, 2024 | 262.0 | 263.5 | 257.5 | 263.5 | 1.55 Million |
| 02 Jul, 2024 | 256.5 | 261.5 | 253.5 | 261.25 | 1.36 Million |
| 01 Jul, 2024 | 265.25 | 266.75 | 256.0 | 256.25 | 3.9 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT