Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 201.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 284.0 284.25 272.75 274.75 2.91 Million
20 Feb, 2024 277.25 285.25 277.25 281.0 4.06 Million
19 Feb, 2024 275.5 282.5 273.75 275.0 4.83 Million
16 Feb, 2024 274.0 275.25 270.5 272.5 1.67 Million
15 Feb, 2024 273.75 279.75 272.0 272.5 2.92 Million
14 Feb, 2024 270.0 275.75 264.25 272.0 2.54 Million
13 Feb, 2024 288.75 290.25 268.75 269.0 6.12 Million
12 Feb, 2024 285.25 295.5 283.75 287.0 4.45 Million
09 Feb, 2024 282.0 284.25 278.25 282.5 2.21 Million
08 Feb, 2024 275.75 281.25 275.75 279.25 1.88 Million