Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 201.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 284.25 285.75 275.75 275.75 2.76 Million
06 Feb, 2024 286.0 288.5 281.0 283.5 2.44 Million
05 Feb, 2024 280.0 290.75 278.75 284.5 3.23 Million
02 Feb, 2024 278.5 282.75 274.0 278.25 2.15 Million
01 Feb, 2024 274.0 279.0 273.75 276.5 2.21 Million
31 Jan, 2024 266.25 275.5 265.75 272.75 3.37 Million
30 Jan, 2024 263.5 273.5 258.25 265.25 3.5 Million
29 Jan, 2024 256.25 264.75 256.25 260.5 2.3 Million
26 Jan, 2024 250.5 254.25 248.4 252.25 1.48 Million
25 Jan, 2024 244.1 249.1 244.1 249.1 1.62 Million