Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 203.4

(4.04%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 265.25 266.75 256.0 256.25 3.9 Million
28 Jun, 2024 273.0 275.25 264.0 264.0 2.84 Million
27 Jun, 2024 269.0 272.5 268.25 272.0 1.37 Million
26 Jun, 2024 279.5 280.5 268.75 269.0 2.08 Million
25 Jun, 2024 275.75 282.75 275.0 279.5 3.15 Million
24 Jun, 2024 280.25 281.0 273.25 275.75 1.95 Million
21 Jun, 2024 282.75 284.5 277.5 280.25 1.81 Million
20 Jun, 2024 277.25 284.0 275.25 281.5 2.14 Million
14 Jun, 2024 280.0 282.25 273.75 275.25 2.32 Million
13 Jun, 2024 271.75 277.0 270.0 271.0 1.96 Million