Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 201.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 242.3 244.9 238.9 243.6 1.18 Million
23 Jan, 2024 244.5 245.3 240.1 240.7 1.17 Million
22 Jan, 2024 240.3 243.4 239.3 242.7 1.22 Million
19 Jan, 2024 242.3 244.0 239.8 240.1 1.36 Million
18 Jan, 2024 245.9 248.4 242.1 242.1 1.58 Million
17 Jan, 2024 249.8 251.25 245.1 245.1 1.61 Million
16 Jan, 2024 251.0 254.75 248.8 250.0 1.49 Million
15 Jan, 2024 249.0 253.5 248.5 250.5 1.37 Million
12 Jan, 2024 248.3 251.0 245.4 248.5 1.33 Million
11 Jan, 2024 254.0 256.25 248.3 248.3 1.24 Million