Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 280.0 | 282.25 | 273.75 | 275.25 | 2.32 Million |
| 13 Jun, 2024 | 271.75 | 277.0 | 270.0 | 271.0 | 1.96 Million |
| 12 Jun, 2024 | 267.5 | 273.75 | 266.25 | 269.25 | 2.36 Million |
| 11 Jun, 2024 | 271.75 | 273.75 | 266.75 | 267.25 | 1.78 Million |
| 10 Jun, 2024 | 272.0 | 275.5 | 269.0 | 271.75 | 2.18 Million |
| 07 Jun, 2024 | 266.25 | 270.25 | 263.5 | 268.5 | 2.37 Million |
| 06 Jun, 2024 | 267.75 | 273.0 | 264.75 | 265.25 | 2.39 Million |
| 05 Jun, 2024 | 278.0 | 278.75 | 267.0 | 267.75 | 3.13 Million |
| 04 Jun, 2024 | 291.5 | 291.5 | 278.0 | 278.0 | 3.68 Million |
| 03 Jun, 2024 | 290.0 | 290.5 | 285.0 | 287.0 | 4.34 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT