Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 298.0 | 306.0 | 295.25 | 306.0 | 2.99 Million |
| 29 May, 2024 | 300.75 | 302.0 | 295.25 | 296.0 | 3.3 Million |
| 28 May, 2024 | 304.5 | 305.75 | 297.5 | 300.5 | 3.7 Million |
| 27 May, 2024 | 311.5 | 313.0 | 303.75 | 304.5 | 2.8 Million |
| 24 May, 2024 | 311.25 | 315.5 | 303.0 | 310.0 | 4.21 Million |
| 23 May, 2024 | 304.0 | 313.25 | 302.25 | 306.75 | 5.36 Million |
| 22 May, 2024 | 298.25 | 301.75 | 298.0 | 299.25 | 2.11 Million |
| 21 May, 2024 | 303.0 | 304.75 | 297.0 | 298.0 | 4.46 Million |
| 20 May, 2024 | 296.75 | 303.25 | 293.25 | 301.5 | 3.92 Million |
| 17 May, 2024 | 291.5 | 295.75 | 289.75 | 295.75 | 2.9 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT