Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 284.0 | 293.75 | 284.0 | 289.75 | 4.46 Million |
| 30 Apr, 2024 | 291.75 | 293.5 | 283.75 | 283.75 | 6.84 Million |
| 29 Apr, 2024 | 306.0 | 306.0 | 291.0 | 292.5 | 8.29 Million |
| 26 Apr, 2024 | 312.0 | 314.75 | 306.0 | 310.25 | 4.83 Million |
| 25 Apr, 2024 | 311.0 | 318.5 | 307.25 | 309.25 | 4.28 Million |
| 24 Apr, 2024 | 319.0 | 322.75 | 307.0 | 307.5 | 7.32 Million |
| 22 Apr, 2024 | 331.75 | 335.75 | 315.75 | 319.0 | 5.5 Million |
| 19 Apr, 2024 | 340.0 | 351.75 | 330.25 | 330.25 | 5.13 Million |
| 18 Apr, 2024 | 401.0 | 402.5 | 381.5 | 388.75 | 7.23 Million |
| 17 Apr, 2024 | 395.0 | 415.5 | 392.75 | 399.75 | 7.21 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT