Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 395.0 | 415.5 | 392.75 | 399.75 | 7.21 Million |
| 16 Apr, 2024 | 385.0 | 393.0 | 376.25 | 390.25 | 4.82 Million |
| 15 Apr, 2024 | 366.75 | 390.0 | 366.25 | 385.0 | 6.56 Million |
| 09 Apr, 2024 | 370.0 | 374.0 | 361.0 | 367.0 | 1.98 Million |
| 08 Apr, 2024 | 339.0 | 370.25 | 339.0 | 365.5 | 5.94 Million |
| 05 Apr, 2024 | 316.0 | 339.25 | 316.0 | 337.25 | 4.96 Million |
| 04 Apr, 2024 | 305.0 | 315.0 | 303.5 | 315.0 | 2.79 Million |
| 03 Apr, 2024 | 306.25 | 309.25 | 303.25 | 304.0 | 2.34 Million |
| 02 Apr, 2024 | 320.0 | 323.0 | 304.25 | 306.25 | 4.49 Million |
| 01 Apr, 2024 | 318.75 | 322.75 | 313.0 | 319.25 | 3.18 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT