Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 297.75 | 307.0 | 293.5 | 299.5 | 7.21 Million |
| 14 Mar, 2024 | 284.0 | 298.0 | 284.0 | 295.0 | 6.81 Million |
| 13 Mar, 2024 | 284.0 | 287.75 | 275.5 | 283.25 | 3.85 Million |
| 12 Mar, 2024 | 283.0 | 286.25 | 275.25 | 281.75 | 12.71 Million |
| 11 Mar, 2024 | 284.25 | 294.5 | 282.5 | 288.0 | 6.35 Million |
| 08 Mar, 2024 | 285.0 | 295.0 | 276.5 | 277.75 | 6.69 Million |
| 07 Mar, 2024 | 273.25 | 281.0 | 272.5 | 279.5 | 4.23 Million |
| 06 Mar, 2024 | 275.25 | 277.75 | 268.25 | 271.75 | 3.64 Million |
| 05 Mar, 2024 | 268.25 | 279.0 | 268.0 | 275.0 | 4.71 Million |
| 04 Mar, 2024 | 267.0 | 274.0 | 263.0 | 267.5 | 3.84 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT