Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 201.8
(-0.93%)
TRY 201.8
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 263.8 | 270.9 | 262.3 | 266.9 | 3.03 Million |
| 23 Oct, 2023 | 267.0 | 268.7 | 254.9 | 263.0 | 3.48 Million |
| 20 Oct, 2023 | 271.6 | 272.2 | 257.0 | 258.2 | 4.39 Million |
| 19 Oct, 2023 | 271.5 | 287.5 | 268.2 | 274.2 | 7.34 Million |
| 18 Oct, 2023 | 264.8 | 276.5 | 260.9 | 269.7 | 7.21 Million |
| 17 Oct, 2023 | 254.4 | 260.7 | 251.0 | 259.5 | 2.44 Million |
| 16 Oct, 2023 | 263.0 | 265.1 | 251.7 | 251.9 | 3.01 Million |
| 13 Oct, 2023 | 266.0 | 267.4 | 256.7 | 260.0 | 2.69 Million |
| 12 Oct, 2023 | 276.4 | 277.6 | 259.2 | 266.0 | 3.49 Million |
| 11 Oct, 2023 | 276.9 | 278.0 | 268.6 | 272.0 | 2.8 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT