Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 201.8
(-0.93%)
TRY 201.8
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 264.5 | 288.0 | 264.5 | 276.8 | 3.62 Million |
| 09 Oct, 2023 | 266.2 | 269.0 | 261.7 | 261.9 | 2.6 Million |
| 06 Oct, 2023 | 271.9 | 277.9 | 271.0 | 275.2 | 2.45 Million |
| 05 Oct, 2023 | 277.0 | 280.0 | 266.7 | 275.7 | 3.12 Million |
| 04 Oct, 2023 | 284.5 | 286.3 | 273.5 | 274.0 | 3.44 Million |
| 03 Oct, 2023 | 275.5 | 288.6 | 275.5 | 282.6 | 6.44 Million |
| 02 Oct, 2023 | 267.6 | 274.3 | 267.6 | 272.6 | 2.85 Million |
| 29 Sep, 2023 | 267.5 | 271.2 | 266.2 | 267.5 | 2.4 Million |
| 28 Sep, 2023 | 268.0 | 273.3 | 266.0 | 266.8 | 2.82 Million |
| 27 Sep, 2023 | 272.8 | 274.1 | 266.2 | 267.3 | 2.62 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT