Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 201.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 266.75 267.5 258.0 262.0 2.26 Million
13 Nov, 2023 283.25 284.75 264.5 264.5 2.95 Million
10 Nov, 2023 284.0 298.25 280.0 283.25 6.29 Million
09 Nov, 2023 274.0 285.25 268.5 285.25 3.13 Million
08 Nov, 2023 284.75 284.75 272.75 277.5 2.07 Million
07 Nov, 2023 279.5 281.75 274.75 278.0 1.96 Million
06 Nov, 2023 277.0 280.0 271.5 276.5 1.83 Million
03 Nov, 2023 256.1 272.6 254.1 267.3 3.83 Million
02 Nov, 2023 252.0 257.1 250.2 253.4 1.64 Million
01 Nov, 2023 250.0 255.4 244.3 252.0 2.36 Million