Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 203.4

(4.04%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 316.25 320.5 311.0 315.0 2.67 Million
28 Mar, 2024 309.75 315.25 308.0 313.5 3.14 Million
27 Mar, 2024 310.25 313.75 307.25 308.25 2.58 Million
26 Mar, 2024 312.25 318.75 307.25 308.5 3.2 Million
25 Mar, 2024 327.5 328.0 312.25 312.25 3.77 Million
22 Mar, 2024 313.75 327.75 313.25 326.75 5.48 Million
21 Mar, 2024 322.75 326.0 313.25 313.25 5.06 Million
20 Mar, 2024 326.5 331.5 320.5 320.5 4.73 Million
19 Mar, 2024 312.5 329.0 303.25 326.5 9.08 Million
18 Mar, 2024 310.0 329.25 308.25 311.0 14.02 Million