Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 201.8
(-0.93%)
TRY 201.8
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 195.7 | 196.2 | 193.6 | 194.2 | 1.28 Million |
| 16 Jan, 2025 | 195.0 | 196.0 | 192.6 | 195.4 | 1.22 Million |
| 15 Jan, 2025 | 192.8 | 194.7 | 191.1 | 193.0 | 1.4 Million |
| 14 Jan, 2025 | 194.1 | 195.9 | 192.3 | 192.6 | 1.64 Million |
| 13 Jan, 2025 | 200.8 | 201.2 | 193.6 | 193.8 | 2.01 Million |
| 10 Jan, 2025 | 203.8 | 204.4 | 200.1 | 200.8 | 2.1 Million |
| 09 Jan, 2025 | 204.9 | 207.7 | 201.6 | 203.8 | 2.81 Million |
| 08 Jan, 2025 | 202.0 | 204.6 | 200.6 | 204.3 | 2.67 Million |
| 07 Jan, 2025 | 201.8 | 204.4 | 199.5 | 202.0 | 2.17 Million |
| 06 Jan, 2025 | 197.5 | 203.0 | 196.7 | 201.7 | 3.06 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT