Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 176.5 | 177.8 | 172.4 | 173.6 | 1.32 Million |
| 22 May, 2025 | 192.1 | 194.8 | 191.3 | 191.7 | 272.27 Thousand |
| 21 May, 2025 | 196.0 | 197.0 | 193.3 | 193.5 | 346.89 Thousand |
| 20 May, 2025 | 198.0 | 204.7 | 196.8 | 201.0 | 1.09 Million |
| 16 May, 2025 | 229.0 | 232.8 | 223.0 | 229.5 | 4.39 Million |
| 15 May, 2025 | 239.7 | 244.3 | 228.5 | 228.7 | 4.02 Million |
| 14 May, 2025 | 236.8 | 250.25 | 236.2 | 237.9 | 7.37 Million |
| 13 May, 2025 | 208.0 | 235.6 | 201.8 | 235.6 | 9.35 Million |
| 12 May, 2025 | 208.1 | 214.9 | 208.1 | 214.2 | 1.5 Million |
| 09 May, 2025 | 200.7 | 208.4 | 200.7 | 204.8 | 2.07 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT