Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 268.0 | 273.3 | 266.0 | 266.8 | 2.82 Million |
| 27 Sep, 2023 | 272.8 | 274.1 | 266.2 | 267.3 | 2.62 Million |
| 26 Sep, 2023 | 281.5 | 283.0 | 270.9 | 272.5 | 4.03 Million |
| 25 Sep, 2023 | 277.0 | 279.4 | 272.2 | 275.3 | 3.41 Million |
| 22 Sep, 2023 | 267.1 | 278.5 | 263.6 | 272.5 | 4.53 Million |
| 21 Sep, 2023 | 252.1 | 269.9 | 246.8 | 267.0 | 4.29 Million |
| 20 Sep, 2023 | 262.5 | 265.6 | 251.7 | 252.1 | 2.41 Million |
| 19 Sep, 2023 | 255.3 | 264.8 | 254.2 | 261.0 | 3 Million |
| 18 Sep, 2023 | 268.6 | 268.8 | 255.0 | 255.0 | 2.74 Million |
| 15 Sep, 2023 | 271.5 | 274.3 | 266.8 | 269.6 | 3.2 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT