TRY 203.4
(4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 256.1 | 272.6 | 254.1 | 267.3 | 3.83 Million |
02 Nov, 2023 | 252.0 | 257.1 | 250.2 | 253.4 | 1.64 Million |
01 Nov, 2023 | 250.0 | 255.4 | 244.3 | 252.0 | 2.36 Million |
31 Oct, 2023 | 251.1 | 254.3 | 246.9 | 248.5 | 1.83 Million |
30 Oct, 2023 | 253.0 | 255.2 | 249.4 | 250.2 | 1.85 Million |
27 Oct, 2023 | 257.0 | 257.2 | 248.7 | 253.0 | 1.89 Million |
26 Oct, 2023 | 251.0 | 260.1 | 246.2 | 257.0 | 3.22 Million |
25 Oct, 2023 | 267.5 | 269.8 | 244.5 | 250.0 | 3.12 Million |
24 Oct, 2023 | 263.8 | 270.9 | 262.3 | 266.9 | 3.03 Million |
23 Oct, 2023 | 267.0 | 268.7 | 254.9 | 263.0 | 3.48 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT