Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 253.0 | 255.2 | 249.4 | 250.2 | 1.85 Million |
| 27 Oct, 2023 | 257.0 | 257.2 | 248.7 | 253.0 | 1.89 Million |
| 26 Oct, 2023 | 251.0 | 260.1 | 246.2 | 257.0 | 3.22 Million |
| 25 Oct, 2023 | 267.5 | 269.8 | 244.5 | 250.0 | 3.12 Million |
| 24 Oct, 2023 | 263.8 | 270.9 | 262.3 | 266.9 | 3.03 Million |
| 23 Oct, 2023 | 267.0 | 268.7 | 254.9 | 263.0 | 3.48 Million |
| 20 Oct, 2023 | 271.6 | 272.2 | 257.0 | 258.2 | 4.39 Million |
| 19 Oct, 2023 | 271.5 | 287.5 | 268.2 | 274.2 | 7.34 Million |
| 18 Oct, 2023 | 264.8 | 276.5 | 260.9 | 269.7 | 7.21 Million |
| 17 Oct, 2023 | 254.4 | 260.7 | 251.0 | 259.5 | 2.44 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT