Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 203.4

(4.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 256.1 272.6 254.1 267.3 3.83 Million
02 Nov, 2023 252.0 257.1 250.2 253.4 1.64 Million
01 Nov, 2023 250.0 255.4 244.3 252.0 2.36 Million
31 Oct, 2023 251.1 254.3 246.9 248.5 1.83 Million
30 Oct, 2023 253.0 255.2 249.4 250.2 1.85 Million
27 Oct, 2023 257.0 257.2 248.7 253.0 1.89 Million
26 Oct, 2023 251.0 260.1 246.2 257.0 3.22 Million
25 Oct, 2023 267.5 269.8 244.5 250.0 3.12 Million
24 Oct, 2023 263.8 270.9 262.3 266.9 3.03 Million
23 Oct, 2023 267.0 268.7 254.9 263.0 3.48 Million