Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 263.0 | 265.1 | 251.7 | 251.9 | 3.01 Million |
| 13 Oct, 2023 | 266.0 | 267.4 | 256.7 | 260.0 | 2.69 Million |
| 12 Oct, 2023 | 276.4 | 277.6 | 259.2 | 266.0 | 3.49 Million |
| 11 Oct, 2023 | 276.9 | 278.0 | 268.6 | 272.0 | 2.8 Million |
| 10 Oct, 2023 | 264.5 | 288.0 | 264.5 | 276.8 | 3.62 Million |
| 09 Oct, 2023 | 266.2 | 269.0 | 261.7 | 261.9 | 2.6 Million |
| 06 Oct, 2023 | 271.9 | 277.9 | 271.0 | 275.2 | 2.45 Million |
| 05 Oct, 2023 | 277.0 | 280.0 | 266.7 | 275.7 | 3.12 Million |
| 04 Oct, 2023 | 284.5 | 286.3 | 273.5 | 274.0 | 3.44 Million |
| 03 Oct, 2023 | 275.5 | 288.6 | 275.5 | 282.6 | 6.44 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT