Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 201.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 192.5 196.8 192.4 196.2 2.26 Million
02 Jan, 2025 194.9 196.4 191.4 192.9 2.25 Million
31 Dec, 2024 196.9 197.1 190.0 193.8 4.01 Million
30 Dec, 2024 201.4 201.8 196.5 196.9 1.08 Million
27 Dec, 2024 199.2 201.0 196.4 200.4 1.92 Million
26 Dec, 2024 195.9 203.5 195.2 198.4 3.23 Million
25 Dec, 2024 192.2 194.9 192.2 194.0 1.27 Million
24 Dec, 2024 193.6 194.6 190.9 191.2 1.57 Million
23 Dec, 2024 201.2 201.5 193.0 193.7 2.19 Million
20 Dec, 2024 200.6 204.2 199.3 201.2 1.82 Million