Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 201.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 281.5 283.0 270.9 272.5 4.03 Million
25 Sep, 2023 277.0 279.4 272.2 275.3 3.41 Million
22 Sep, 2023 267.1 278.5 263.6 272.5 4.53 Million
21 Sep, 2023 252.1 269.9 246.8 267.0 4.29 Million
20 Sep, 2023 262.5 265.6 251.7 252.1 2.41 Million
19 Sep, 2023 255.3 264.8 254.2 261.0 3 Million
18 Sep, 2023 268.6 268.8 255.0 255.0 2.74 Million
15 Sep, 2023 271.5 274.3 266.8 269.6 3.2 Million
14 Sep, 2023 276.0 276.6 262.2 271.1 4.4 Million