Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 203.4

(4.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 251.0 254.75 248.8 250.0 1.49 Million
15 Jan, 2024 249.0 253.5 248.5 250.5 1.37 Million
12 Jan, 2024 248.3 251.0 245.4 248.5 1.33 Million
11 Jan, 2024 254.0 256.25 248.3 248.3 1.24 Million
10 Jan, 2024 251.75 256.0 250.5 253.75 1.03 Million
09 Jan, 2024 259.0 261.5 251.5 251.75 1.32 Million
08 Jan, 2024 261.25 269.5 257.25 259.0 2.75 Million
05 Jan, 2024 255.25 266.0 255.0 261.0 3.34 Million
04 Jan, 2024 244.1 252.25 241.1 248.0 1.21 Million
03 Jan, 2024 255.0 255.25 244.0 244.0 1.42 Million