Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 185.2

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 267.6 274.3 267.6 272.6 2.85 Million
29 Sep, 2023 267.5 271.2 266.2 267.5 2.4 Million
28 Sep, 2023 268.0 273.3 266.0 266.8 2.82 Million
27 Sep, 2023 272.8 274.1 266.2 267.3 2.62 Million
26 Sep, 2023 281.5 283.0 270.9 272.5 4.03 Million
25 Sep, 2023 277.0 279.4 272.2 275.3 3.41 Million
22 Sep, 2023 267.1 278.5 263.6 272.5 4.53 Million
21 Sep, 2023 252.1 269.9 246.8 267.0 4.29 Million
20 Sep, 2023 262.5 265.6 251.7 252.1 2.41 Million
19 Sep, 2023 255.3 264.8 254.2 261.0 3 Million