TRY 203.4
(4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 238.1 | 239.8 | 233.1 | 235.6 | 1.01 Million |
18 Dec, 2023 | 249.7 | 250.25 | 238.3 | 238.3 | 1.18 Million |
15 Dec, 2023 | 242.0 | 250.5 | 241.4 | 249.7 | 1.38 Million |
14 Dec, 2023 | 233.1 | 241.7 | 230.2 | 241.7 | 1.44 Million |
13 Dec, 2023 | 236.4 | 236.8 | 231.2 | 232.0 | 1.18 Million |
12 Dec, 2023 | 230.0 | 236.6 | 227.3 | 236.5 | 1.48 Million |
11 Dec, 2023 | 233.5 | 234.3 | 228.0 | 229.2 | 1.28 Million |
08 Dec, 2023 | 238.3 | 240.8 | 233.3 | 233.3 | 1.23 Million |
07 Dec, 2023 | 230.8 | 240.0 | 226.7 | 238.1 | 2.04 Million |
06 Dec, 2023 | 241.6 | 243.0 | 230.5 | 230.5 | 2.21 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT