Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 203.4

(4.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 249.7 250.25 238.3 238.3 1.18 Million
15 Dec, 2023 242.0 250.5 241.4 249.7 1.38 Million
14 Dec, 2023 233.1 241.7 230.2 241.7 1.44 Million
13 Dec, 2023 236.4 236.8 231.2 232.0 1.18 Million
12 Dec, 2023 230.0 236.6 227.3 236.5 1.48 Million
11 Dec, 2023 233.5 234.3 228.0 229.2 1.28 Million
08 Dec, 2023 238.3 240.8 233.3 233.3 1.23 Million
07 Dec, 2023 230.8 240.0 226.7 238.1 2.04 Million
06 Dec, 2023 241.6 243.0 230.5 230.5 2.21 Million
05 Dec, 2023 244.9 247.3 241.0 241.1 1.35 Million