Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 203.4

(4.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 230.0 236.6 227.3 236.5 1.48 Million
11 Dec, 2023 233.5 234.3 228.0 229.2 1.28 Million
08 Dec, 2023 238.3 240.8 233.3 233.3 1.23 Million
07 Dec, 2023 230.8 240.0 226.7 238.1 2.04 Million
06 Dec, 2023 241.6 243.0 230.5 230.5 2.21 Million
05 Dec, 2023 244.9 247.3 241.0 241.1 1.35 Million
04 Dec, 2023 245.0 247.8 241.1 244.7 1.9 Million
01 Dec, 2023 248.0 250.25 241.5 243.0 1.33 Million
30 Nov, 2023 245.5 248.7 241.4 245.2 1.64 Million
29 Nov, 2023 252.25 253.75 244.6 245.3 1.71 Million