Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 233.7 | 257.0 | 232.5 | 257.0 | 1.45 Million |
| 28 Dec, 2023 | 229.6 | 233.7 | 227.6 | 233.7 | 975.78 Thousand |
| 27 Dec, 2023 | 230.4 | 231.0 | 226.0 | 227.4 | 1.05 Million |
| 26 Dec, 2023 | 228.5 | 231.6 | 225.7 | 230.5 | 1.06 Million |
| 25 Dec, 2023 | 235.0 | 235.1 | 224.9 | 227.4 | 899.58 Thousand |
| 22 Dec, 2023 | 232.5 | 239.8 | 230.3 | 235.0 | 1.3 Million |
| 21 Dec, 2023 | 226.0 | 233.4 | 224.5 | 232.4 | 1.22 Million |
| 20 Dec, 2023 | 235.0 | 237.8 | 224.3 | 224.3 | 1.23 Million |
| 19 Dec, 2023 | 238.1 | 239.8 | 233.1 | 235.6 | 1.01 Million |
| 18 Dec, 2023 | 249.7 | 250.25 | 238.3 | 238.3 | 1.18 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT