Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 203.4

(4.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 292.0 294.75 286.5 290.5 1.81 Million
15 May, 2024 287.25 293.75 286.0 289.5 1.95 Million
14 May, 2024 288.25 291.5 285.0 287.0 2.02 Million
13 May, 2024 297.0 297.75 288.25 288.25 2.44 Million
10 May, 2024 296.25 300.0 293.25 297.0 2.06 Million
09 May, 2024 298.5 301.5 296.25 296.25 1.8 Million
08 May, 2024 304.25 305.75 297.75 297.75 1.71 Million
07 May, 2024 304.0 310.0 297.5 303.75 3.67 Million
06 May, 2024 292.5 304.25 291.5 302.0 5.38 Million
03 May, 2024 290.0 293.5 287.0 291.5 2.94 Million