Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 201.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 228.5 231.6 225.7 230.5 1.06 Million
25 Dec, 2023 235.0 235.1 224.9 227.4 899.58 Thousand
22 Dec, 2023 232.5 239.8 230.3 235.0 1.3 Million
21 Dec, 2023 226.0 233.4 224.5 232.4 1.22 Million
20 Dec, 2023 235.0 237.8 224.3 224.3 1.23 Million
19 Dec, 2023 238.1 239.8 233.1 235.6 1.01 Million
18 Dec, 2023 249.7 250.25 238.3 238.3 1.18 Million
15 Dec, 2023 242.0 250.5 241.4 249.7 1.38 Million
14 Dec, 2023 233.1 241.7 230.2 241.7 1.44 Million
13 Dec, 2023 236.4 236.8 231.2 232.0 1.18 Million