Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 201.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 331.75 335.75 315.75 319.0 5.5 Million
19 Apr, 2024 340.0 351.75 330.25 330.25 5.13 Million
18 Apr, 2024 401.0 402.5 381.5 388.75 7.23 Million
17 Apr, 2024 395.0 415.5 392.75 399.75 7.21 Million
16 Apr, 2024 385.0 393.0 376.25 390.25 4.82 Million
15 Apr, 2024 366.75 390.0 366.25 385.0 6.56 Million
09 Apr, 2024 370.0 374.0 361.0 367.0 1.98 Million
08 Apr, 2024 339.0 370.25 339.0 365.5 5.94 Million
05 Apr, 2024 316.0 339.25 316.0 337.25 4.96 Million
04 Apr, 2024 305.0 315.0 303.5 315.0 2.79 Million