Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 224.2 | 225.6 | 218.0 | 218.6 | 1.11 Million |
| 06 Sep, 2024 | 229.6 | 229.6 | 224.2 | 224.2 | 1.17 Million |
| 05 Sep, 2024 | 229.2 | 231.4 | 228.3 | 229.6 | 923.82 Thousand |
| 04 Sep, 2024 | 227.9 | 230.9 | 224.8 | 228.8 | 1.41 Million |
| 03 Sep, 2024 | 233.0 | 233.2 | 227.8 | 228.1 | 1.34 Million |
| 02 Sep, 2024 | 238.0 | 238.4 | 231.8 | 233.0 | 2.02 Million |
| 29 Aug, 2024 | 233.0 | 239.3 | 229.7 | 239.3 | 3.14 Million |
| 28 Aug, 2024 | 233.9 | 235.8 | 232.3 | 234.0 | 1.18 Million |
| 27 Aug, 2024 | 227.6 | 233.9 | 226.0 | 233.9 | 1.43 Million |
| 26 Aug, 2024 | 234.0 | 235.0 | 227.3 | 227.6 | 1.01 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT