Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 203.4

(4.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 211.3 212.6 208.5 208.8 1.09 Million
02 Oct, 2024 213.7 215.1 211.2 211.3 1.04 Million
01 Oct, 2024 218.9 220.5 212.6 216.3 1.27 Million
30 Sep, 2024 222.2 222.9 217.3 218.9 1.2 Million
27 Sep, 2024 218.7 222.2 218.5 222.2 1.04 Million
26 Sep, 2024 218.6 221.9 218.2 218.3 1.08 Million
25 Sep, 2024 220.1 223.6 218.0 218.0 1.46 Million
24 Sep, 2024 218.8 222.5 218.2 220.0 1.44 Million
23 Sep, 2024 221.2 222.5 217.8 218.8 864.06 Thousand
20 Sep, 2024 224.0 225.6 219.6 221.2 1 Million