TRY 203.4
(4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 213.7 | 215.1 | 211.2 | 211.3 | 1.04 Million |
01 Oct, 2024 | 218.9 | 220.5 | 212.6 | 216.3 | 1.27 Million |
30 Sep, 2024 | 222.2 | 222.9 | 217.3 | 218.9 | 1.2 Million |
27 Sep, 2024 | 218.7 | 222.2 | 218.5 | 222.2 | 1.04 Million |
26 Sep, 2024 | 218.6 | 221.9 | 218.2 | 218.3 | 1.08 Million |
25 Sep, 2024 | 220.1 | 223.6 | 218.0 | 218.0 | 1.46 Million |
24 Sep, 2024 | 218.8 | 222.5 | 218.2 | 220.0 | 1.44 Million |
23 Sep, 2024 | 221.2 | 222.5 | 217.8 | 218.8 | 864.06 Thousand |
20 Sep, 2024 | 224.0 | 225.6 | 219.6 | 221.2 | 1 Million |
19 Sep, 2024 | 221.3 | 224.0 | 219.5 | 224.0 | 1.03 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT