Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 201.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 298.25 301.75 298.0 299.25 2.11 Million
21 May, 2024 303.0 304.75 297.0 298.0 4.46 Million
20 May, 2024 296.75 303.25 293.25 301.5 3.92 Million
17 May, 2024 291.5 295.75 289.75 295.75 2.9 Million
16 May, 2024 292.0 294.75 286.5 290.5 1.81 Million
15 May, 2024 287.25 293.75 286.0 289.5 1.95 Million
14 May, 2024 288.25 291.5 285.0 287.0 2.02 Million
13 May, 2024 297.0 297.75 288.25 288.25 2.44 Million
10 May, 2024 296.25 300.0 293.25 297.0 2.06 Million
09 May, 2024 298.5 301.5 296.25 296.25 1.8 Million