Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 201.8
(-0.93%)
TRY 201.8
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 234.5 | 240.3 | 229.8 | 231.7 | 1.39 Million |
| 05 Aug, 2024 | 229.7 | 232.0 | 216.6 | 230.0 | 2.14 Million |
| 02 Aug, 2024 | 242.3 | 242.5 | 236.0 | 237.9 | 1.35 Million |
| 01 Aug, 2024 | 242.5 | 245.1 | 242.0 | 242.8 | 1.14 Million |
| 31 Jul, 2024 | 244.5 | 245.8 | 240.0 | 240.5 | 1.29 Million |
| 30 Jul, 2024 | 242.6 | 247.6 | 242.6 | 244.7 | 1.49 Million |
| 29 Jul, 2024 | 246.2 | 247.2 | 242.2 | 242.5 | 1.36 Million |
| 26 Jul, 2024 | 246.2 | 250.0 | 245.2 | 246.2 | 1.37 Million |
| 25 Jul, 2024 | 253.0 | 254.0 | 245.4 | 246.0 | 1.9 Million |
| 24 Jul, 2024 | 257.5 | 257.5 | 252.5 | 253.0 | 1.74 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT