Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 201.8
(-0.93%)
TRY 201.8
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 227.9 | 230.9 | 224.8 | 228.8 | 1.41 Million |
| 03 Sep, 2024 | 233.0 | 233.2 | 227.8 | 228.1 | 1.34 Million |
| 02 Sep, 2024 | 238.0 | 238.4 | 231.8 | 233.0 | 2.02 Million |
| 29 Aug, 2024 | 233.0 | 239.3 | 229.7 | 239.3 | 3.14 Million |
| 28 Aug, 2024 | 233.9 | 235.8 | 232.3 | 234.0 | 1.18 Million |
| 27 Aug, 2024 | 227.6 | 233.9 | 226.0 | 233.9 | 1.43 Million |
| 26 Aug, 2024 | 234.0 | 235.0 | 227.3 | 227.6 | 1.01 Million |
| 23 Aug, 2024 | 234.8 | 236.4 | 231.1 | 232.9 | 976.7 Thousand |
| 22 Aug, 2024 | 234.1 | 236.2 | 232.7 | 234.8 | 1.12 Million |
| 21 Aug, 2024 | 234.0 | 237.6 | 232.4 | 233.8 | 1.48 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT