Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 201.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 211.6 215.0 210.8 211.0 1.25 Million
15 Oct, 2024 206.5 212.3 206.5 211.6 750.58 Thousand
14 Oct, 2024 209.3 210.4 205.9 206.4 871.92 Thousand
11 Oct, 2024 212.1 213.5 208.7 209.3 830.94 Thousand
10 Oct, 2024 217.0 217.1 211.4 212.1 1.02 Million
09 Oct, 2024 213.6 217.2 209.6 217.0 1.04 Million
08 Oct, 2024 213.0 215.7 211.7 213.6 871.68 Thousand
07 Oct, 2024 215.4 218.8 212.8 212.8 988.47 Thousand
04 Oct, 2024 208.9 215.3 207.7 215.3 1.34 Million
03 Oct, 2024 211.3 212.6 208.5 208.8 1.09 Million