Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 360.75
(-1.43%)
TRY 360.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 389.75 | 392.75 | 375.25 | 384.75 | 425.66 Thousand |
| 20 Feb, 2025 | 383.0 | 392.75 | 383.0 | 389.25 | 466.46 Thousand |
| 19 Feb, 2025 | 383.5 | 403.0 | 381.75 | 382.0 | 1.13 Million |
| 18 Feb, 2025 | 382.25 | 383.5 | 375.75 | 383.5 | 337.21 Thousand |
| 17 Feb, 2025 | 388.0 | 389.0 | 382.5 | 384.0 | 247.28 Thousand |
| 14 Feb, 2025 | 385.75 | 391.0 | 382.75 | 386.0 | 425.91 Thousand |
| 13 Feb, 2025 | 383.25 | 392.0 | 383.25 | 385.75 | 489.81 Thousand |
| 12 Feb, 2025 | 388.5 | 390.25 | 380.75 | 385.0 | 364.19 Thousand |
| 11 Feb, 2025 | 392.25 | 393.0 | 382.25 | 387.75 | 384.83 Thousand |
| 10 Feb, 2025 | 389.25 | 394.5 | 387.75 | 392.0 | 409.48 Thousand |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT