Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 441.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 438.25 456.25 436.75 451.75 733.62 Thousand
20 Nov, 2024 454.0 455.5 435.5 437.75 562.33 Thousand
19 Nov, 2024 465.0 468.0 448.0 452.0 759.09 Thousand
18 Nov, 2024 465.25 472.5 462.0 462.5 710.76 Thousand
15 Nov, 2024 466.25 468.75 462.0 462.0 619.51 Thousand
14 Nov, 2024 470.25 475.0 464.0 465.0 837.59 Thousand
13 Nov, 2024 466.75 482.0 459.0 465.5 1.68 Million
12 Nov, 2024 480.0 485.0 466.0 466.75 1.72 Million
11 Nov, 2024 492.75 531.0 485.5 509.0 3.05 Million
08 Nov, 2024 485.25 494.0 476.75 490.5 1.4 Million