Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 361.75
(-0.34%)
TRY 361.75
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 363.0 | 371.0 | 360.5 | 366.0 | 489.79 Thousand |
| 18 Apr, 2025 | 365.75 | 367.0 | 358.0 | 363.0 | 306.76 Thousand |
| 17 Apr, 2025 | 369.0 | 374.0 | 361.25 | 365.75 | 427.49 Thousand |
| 16 Apr, 2025 | 374.25 | 374.25 | 365.5 | 369.0 | 453.48 Thousand |
| 15 Apr, 2025 | 382.0 | 387.5 | 373.0 | 374.5 | 521.18 Thousand |
| 14 Apr, 2025 | 380.0 | 390.5 | 380.0 | 380.0 | 542.27 Thousand |
| 11 Apr, 2025 | 379.75 | 380.0 | 371.25 | 377.0 | 424.46 Thousand |
| 10 Apr, 2025 | 395.0 | 396.75 | 379.75 | 379.75 | 497.06 Thousand |
| 09 Apr, 2025 | 391.25 | 392.0 | 381.0 | 381.0 | 531.17 Thousand |
| 08 Apr, 2025 | 397.0 | 403.0 | 389.25 | 392.0 | 603.21 Thousand |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT