Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 361.75
(-0.34%)
TRY 361.75
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 397.0 | 403.0 | 389.25 | 392.0 | 603.21 Thousand |
| 07 Apr, 2025 | 396.75 | 396.75 | 377.0 | 387.0 | 1.08 Million |
| 04 Apr, 2025 | 400.0 | 414.75 | 397.0 | 401.0 | 1.16 Million |
| 03 Apr, 2025 | 389.0 | 418.5 | 389.0 | 398.0 | 1.33 Million |
| 02 Apr, 2025 | 372.5 | 398.5 | 372.0 | 388.5 | 857.87 Thousand |
| 28 Mar, 2025 | 364.75 | 373.25 | 356.25 | 371.25 | 380 Thousand |
| 27 Mar, 2025 | 372.25 | 374.5 | 361.5 | 364.0 | 441.92 Thousand |
| 26 Mar, 2025 | 365.0 | 374.25 | 357.0 | 366.25 | 684.14 Thousand |
| 25 Mar, 2025 | 346.5 | 365.75 | 345.0 | 365.0 | 721.09 Thousand |
| 24 Mar, 2025 | 340.0 | 354.5 | 327.5 | 343.5 | 722.48 Thousand |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT