Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 441.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 485.0 485.0 471.0 480.5 981.41 Thousand
06 Nov, 2024 470.0 491.25 467.25 479.25 2.08 Million
05 Nov, 2024 466.5 469.25 454.5 465.0 676.45 Thousand
04 Nov, 2024 471.0 472.5 456.0 460.25 593.45 Thousand
01 Nov, 2024 485.0 488.0 472.0 472.0 855.04 Thousand
31 Oct, 2024 490.0 500.0 483.0 485.75 1.98 Million
30 Oct, 2024 469.5 496.0 464.0 485.25 1.66 Million
28 Oct, 2024 465.75 479.0 465.5 468.75 473.92 Thousand
25 Oct, 2024 473.0 475.0 457.5 465.75 797 Thousand
24 Oct, 2024 468.0 483.25 467.0 473.0 1.23 Million