Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 441.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 481.0 490.75 460.25 462.0 1.3 Million
22 Oct, 2024 486.5 503.0 475.25 479.0 2.35 Million
21 Oct, 2024 462.75 499.0 462.75 486.5 2.87 Million
18 Oct, 2024 450.0 481.75 447.75 458.25 3.1 Million
17 Oct, 2024 422.5 462.5 419.25 451.75 2.75 Million
16 Oct, 2024 414.0 426.5 409.25 420.5 941.34 Thousand
15 Oct, 2024 402.5 416.25 402.5 415.0 987.92 Thousand
14 Oct, 2024 421.0 423.0 401.0 401.0 707.62 Thousand
11 Oct, 2024 432.0 433.5 418.0 418.0 822.25 Thousand
10 Oct, 2024 437.5 454.0 431.5 432.0 1.61 Million