Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 361.75
(-0.34%)
TRY 361.75
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 373.0 | 373.0 | 337.75 | 337.75 | 774.3 Thousand |
| 20 Mar, 2025 | 364.0 | 382.5 | 363.75 | 373.5 | 847.61 Thousand |
| 19 Mar, 2025 | 370.0 | 392.0 | 364.75 | 364.75 | 828.93 Thousand |
| 18 Mar, 2025 | 416.0 | 416.25 | 403.0 | 405.25 | 735.28 Thousand |
| 17 Mar, 2025 | 411.5 | 429.75 | 407.25 | 416.0 | 1.62 Million |
| 14 Mar, 2025 | 398.0 | 414.5 | 395.0 | 409.0 | 1.31 Million |
| 13 Mar, 2025 | 391.0 | 401.0 | 391.0 | 396.5 | 715.96 Thousand |
| 12 Mar, 2025 | 399.25 | 403.0 | 385.0 | 389.5 | 896.42 Thousand |
| 11 Mar, 2025 | 380.75 | 400.75 | 374.5 | 396.0 | 1.19 Million |
| 10 Mar, 2025 | 393.25 | 394.0 | 380.5 | 382.5 | 589.49 Thousand |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT