Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 383.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 380.0 390.5 380.0 383.25 326.88 Thousand
11 Apr, 2025 379.75 380.0 371.25 377.0 424.46 Thousand
10 Apr, 2025 395.0 396.75 379.75 379.75 497.06 Thousand
09 Apr, 2025 391.25 392.0 381.0 381.0 531.17 Thousand
08 Apr, 2025 397.0 403.0 389.25 392.0 603.21 Thousand
07 Apr, 2025 396.75 396.75 377.0 387.0 1.08 Million
04 Apr, 2025 400.0 414.75 397.0 401.0 1.16 Million
03 Apr, 2025 389.0 418.5 389.0 398.0 1.33 Million
02 Apr, 2025 372.5 398.5 372.0 388.5 857.87 Thousand
28 Mar, 2025 364.75 373.25 356.25 371.25 380 Thousand