Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 361.75
(-0.34%)
TRY 361.75
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 309.25 | 310.5 | 305.25 | 309.25 | 124.51 Thousand |
| 19 Jun, 2025 | 307.25 | 308.5 | 306.25 | 307.25 | 30.91 Thousand |
| 18 Jun, 2025 | 311.0 | 312.25 | 308.25 | 309.0 | 37.16 Thousand |
| 17 Jun, 2025 | 316.25 | 318.0 | 315.75 | 316.75 | 37.77 Thousand |
| 16 Jun, 2025 | 316.25 | 318.75 | 311.25 | 313.75 | 81.88 Thousand |
| 13 Jun, 2025 | 309.0 | 321.25 | 306.75 | 316.25 | 474.87 Thousand |
| 12 Jun, 2025 | 335.75 | 335.75 | 327.0 | 331.75 | 356.34 Thousand |
| 11 Jun, 2025 | 338.25 | 343.0 | 335.0 | 338.25 | 547.77 Thousand |
| 10 Jun, 2025 | 332.5 | 344.25 | 332.25 | 338.25 | 615.77 Thousand |
| 05 Jun, 2025 | 333.75 | 333.75 | 328.5 | 331.25 | 166.01 Thousand |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT