Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 441.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 415.5 415.5 407.75 410.25 390.04 Thousand
16 Jan, 2025 411.5 416.5 408.5 413.5 531.27 Thousand
15 Jan, 2025 407.5 410.5 402.0 407.5 439.17 Thousand
14 Jan, 2025 417.0 418.0 405.5 407.5 591.29 Thousand
13 Jan, 2025 419.5 420.5 410.0 416.0 390.23 Thousand
10 Jan, 2025 429.5 429.5 417.75 419.5 386.89 Thousand
09 Jan, 2025 426.0 428.5 421.25 427.5 457.74 Thousand
08 Jan, 2025 428.75 432.5 423.5 425.0 472.22 Thousand
07 Jan, 2025 438.0 440.75 428.5 429.0 656.06 Thousand
06 Jan, 2025 436.75 445.5 435.0 436.0 761.79 Thousand