Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 441.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 434.25 435.0 430.5 434.5 554.91 Thousand
02 Jan, 2025 431.75 435.0 425.0 431.25 678.54 Thousand
31 Dec, 2024 433.0 434.75 425.25 431.0 483.08 Thousand
30 Dec, 2024 440.75 443.0 431.5 432.5 397.62 Thousand
27 Dec, 2024 432.5 440.0 431.0 438.5 666.83 Thousand
26 Dec, 2024 434.25 439.75 430.75 431.0 444.38 Thousand
25 Dec, 2024 432.75 433.75 429.5 432.0 422.97 Thousand
24 Dec, 2024 433.25 452.5 426.0 429.25 1.56 Million
23 Dec, 2024 435.5 439.0 420.5 421.25 435.55 Thousand
20 Dec, 2024 439.0 442.75 435.25 435.25 402.48 Thousand