Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 380.75

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 364.75 373.25 356.25 371.25 380 Thousand
27 Mar, 2025 372.25 374.5 361.5 364.0 441.92 Thousand
26 Mar, 2025 365.0 374.25 357.0 366.25 684.14 Thousand
25 Mar, 2025 346.5 365.75 345.0 365.0 721.09 Thousand
24 Mar, 2025 340.0 354.5 327.5 343.5 722.48 Thousand
21 Mar, 2025 373.0 373.0 337.75 337.75 774.3 Thousand
20 Mar, 2025 364.0 382.5 363.75 373.5 847.61 Thousand
19 Mar, 2025 370.0 392.0 364.75 364.75 828.93 Thousand
18 Mar, 2025 416.0 416.25 403.0 405.25 735.28 Thousand
17 Mar, 2025 411.5 429.75 407.25 416.0 1.62 Million