Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 361.75

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 747.0 753.5 722.0 722.0 977.67 Thousand
27 Nov, 2023 747.0 784.5 732.5 740.5 2.36 Million
24 Nov, 2023 739.5 748.0 730.5 745.0 1.13 Million
23 Nov, 2023 752.0 770.5 736.5 738.5 1.15 Million
22 Nov, 2023 770.0 786.5 749.5 749.5 1.68 Million
21 Nov, 2023 844.0 849.0 763.0 763.0 3.72 Million
20 Nov, 2023 738.0 804.0 732.5 804.0 2.53 Million
17 Nov, 2023 735.5 760.5 724.5 731.0 1.4 Million
16 Nov, 2023 738.5 772.0 731.0 736.0 1.66 Million
15 Nov, 2023 757.0 772.0 736.5 739.0 1.54 Million